ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 119.21 | -4.99% | 3 099 | 26 | 109.00 | -8.00% | 981 | 9 | ||||||
| 24.4.1996 | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
| 14.3.1996 | 143.11 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 226 | 9 | ||||||
| 28.2.1996 | 141.11 | 0.00% | 0 | 0 | 114.50 | -9.00% | 1 031 | 9 | ||||||
| 27.2.1996 | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
| 24.9.1996 | 68.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 9.1.1996 | 195.70 | 0.00% | 0 | 0 | 170.00 | +6.00% | 1 700 | 10 | ||||||
| 13.12.1995 | 206.00 | +0.98% | 23 484 | 114 | 182.00 | -6.00% | 1 820 | 10 | ||||||
| 28.1.1997 | 59.85 | 0.00% | 0 | 0 | 51.00 | +8.51% | 765 | 15 | ||||||
| 6.2.1997 | 65.98 | 0.00% | 0 | 0 | 66.10 | -1.34% | 992 | 15 | ||||||
| 17.9.1997 | 24.50 | 0.00% | 368 | 15 | ||||||||||
| 18.11.1997 | 38.60 | -3.74% | 579 | 15 | ||||||||||
| 28.11.1996 | 64.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| 31.5.1996 | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 6.2.1996 | 144.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 2 108 | 15 | ||||||
| 8.12.1995 | 225.00 | -4.66% | 0 | 0 | 209.00 | -3.00% | 3 135 | 15 | ||||||
| 12.10.1995 | 193.20 | 0.00% | 6 376 | 33 | 195.00 | +4.00% | 2 925 | 15 | ||||||
| 23.5.1995 | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| ||||||||||||||
