ZZN KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| 22.1.1997 | 59.85 | 0.00% | 0 | 0 | 61.00 | -8.95% | 8 235 | 135 | ||||||
| 5.2.1996 | 144.00 | +2.05% | 2 592 | 18 | 136.50 | -5.00% | 18 428 | 135 | ||||||
| 7.10.1996 | 66.20 | 0.00% | 0 | 0 | 66.00 | +2.52% | 8 523 | 133 | ||||||
| 21.3.1996 | 147.46 | 0.00% | 8 848 | 60 | 145.00 | -2.00% | 17 756 | 129 | ||||||
| 15.9.1995 | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| 4.4.1996 | 161.50 | 0.00% | 0 | 0 | 136.00 | -5.00% | 16 593 | 120 | ||||||
| 15.12.1995 | 195.70 | 0.00% | 0 | 0 | 171.00 | -9.00% | 20 688 | 120 | ||||||
| 3.11.1995 | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
| 21.7.1995 | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
| 28.4.1995 | 50.00 | +34.00% | 5 000 | 100 | 52.00 | +8.00% | 5 876 | 113 | ||||||
| 16.4.1996 | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
| 19.3.1996 | 147.46 | +1.00% | 2 654 | 18 | 140.30 | +4.00% | 15 653 | 108 | ||||||
| 30.10.1995 | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| 18.10.1995 | 195.22 | 0.00% | 43 729 | 224 | 191.00 | -2.00% | 20 055 | 105 | ||||||
| 18.8.1995 | 78.71 | 0.00% | 20 858 | 265 | 62.50 | -4.00% | 6 250 | 100 | ||||||
| 18.4.1995 | 36.71 | +497.00% | 0 | 0 | 49.00 | +36.00% | 4 900 | 100 | ||||||
| 6.11.1995 | 225.00 | +4.65% | 45 225 | 201 | 210.00 | +5.00% | 20 160 | 96 | ||||||
| 2.9.1996 | 69.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 8.8.1996 | 71.99 | 0.00% | 0 | 0 | 69.00 | +3.00% | 6 210 | 90 | ||||||
| ||||||||||||||
