ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 33.06 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.3.1997 | 49.78 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.2.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| 10.10.1996 | 62.89 | -5.00% | 15 094 | 240 | -0.72% | 0 | 0 | |||||||
| 16.7.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.25 | -5.00% | 0 | 0 | 106.00 | +5.00% | 15 900 | 150 | ||||||
| 29.5.1996 | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 119.51 | -5.00% | 0 | 0 | 109.50 | +1.00% | 986 | 9 | ||||||
| 28.3.1996 | 161.50 | -5.00% | 14 535 | 90 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 195.70 | -5.00% | 49 512 | 253 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 196.65 | -5.00% | 49 949 | 254 | 200.50 | -5.00% | 1 805 | 9 | ||||||
| 22.6.1995 | 48.45 | -5.00% | 727 | 15 | +9.00% | 0 | 0 | |||||||
| 8.4.1997 | 18.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 28.35 | -4.99% | 1 418 | 50 | 29.00 | +5.45% | 580 | 20 | ||||||
| 25.3.1997 | 29.84 | -4.99% | 0 | 0 | 27.50 | -3.50% | 248 | 9 | ||||||
| 24.3.1997 | 31.41 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 20.3.1997 | 34.80 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 7.3.1997 | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| ||||||||||||||
