ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 44.94 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 11.3.1997 | 49.78 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 17.10.1997 | -9.09% | 0 | ||||||||||||
| 5.8.1996 | 71.99 | +4.98% | 648 | 9 | 71.10 | -9.00% | 9 954 | 140 | ||||||
| 10.7.1996 | 103.79 | -4.99% | 0 | 0 | 96.00 | -9.00% | 2 880 | 30 | ||||||
| 28.2.1996 | 141.11 | 0.00% | 0 | 0 | 114.50 | -9.00% | 1 031 | 9 | ||||||
| 9.2.1996 | 144.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 154.77 | -4.99% | 0 | 0 | 145.00 | -9.00% | 21 750 | 150 | ||||||
| 15.12.1995 | 195.70 | 0.00% | 0 | 0 | 171.00 | -9.00% | 20 688 | 120 | ||||||
| 31.3.1995 | 26.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1997 | 59.85 | 0.00% | 0 | 0 | 61.00 | -8.95% | 8 235 | 135 | ||||||
| 13.10.1997 | -8.89% | 0 | ||||||||||||
| 17.3.1997 | 40.57 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.3.1997 | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| 20.3.1997 | 34.80 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 24.1.1997 | 59.85 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 23.10.1997 | -8.69% | 0 | ||||||||||||
| 12.3.1997 | 47.30 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 16.10.1997 | -8.33% | 0 | ||||||||||||
| 14.8.1997 | -8.29% | 0 | ||||||||||||
| ||||||||||||||
