ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	63.00	0.00%	0	0		+9.61%	0
27.10.1997						+9.52%	0
24.2.1997	75.00	0.00%	1 125	15		+9.43%	0
3.9.1997						+9.26%	0
16.12.1997						+9.09%	0
6.10.1997						+9.09%	0
19.2.1997	75.00	0.00%	0	0	72.00	+9.09%	360	5
21.6.1996	105.00	0.00%	0	0		+9.00%	0	0
30.5.1996	85.00	+4.52%	28 220	332	85.00	+9.00%	1 530	18
29.4.1996	120.44	+1.03%	1 566	13	119.00	+9.00%	5 355	45
25.4.1996	125.48	+4.99%	9 286	74	119.10	+9.00%	5 002	42
3.4.1996	161.50	0.00%	0	0		+9.00%	0	0
8.9.1995	163.53	+4.99%	0	0	146.00	+9.00%	5 256	36
1.9.1995	128.16	+4.99%	0	0		+9.00%	0	0
31.8.1995	122.06	+4.99%	0	0		+9.00%	0	0
11.8.1995	67.25	+4.99%	0	0		+9.00%	0	0
10.8.1995	64.05	+5.00%	0	0		+9.00%	0	0
22.6.1995	48.45	-5.00%	727	15		+9.00%	0	0
5.11.1997						+8.82%	0
1.10.1997						+8.82%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›