ZZN KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
19.9.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
27.6.1997 | 24.10 | -7.30% | 48 | 2 | ||||||||||
1.7.1997 | 24.30 | 0.00% | 49 | 2 | ||||||||||
4.9.1997 | 24.50 | +6.52% | 735 | 30 | ||||||||||
17.9.1997 | 24.50 | 0.00% | 368 | 15 | ||||||||||
23.9.1997 | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
25.3.1997 | 29.84 | -4.99% | 0 | 0 | 27.50 | -3.50% | 248 | 9 | ||||||
27.3.1997 | 26.94 | -4.97% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
26.3.1997 | 28.35 | -4.99% | 1 418 | 50 | 29.00 | +5.45% | 580 | 20 | ||||||
30.5.1997 | 18.84 | +4.95% | 0 | 0 | 29.00 | -0.34% | 1 740 | 60 | ||||||
4.6.1997 | 29.10 | 0.00% | 524 | 18 | ||||||||||
5.6.1997 | 29.10 | 0.00% | 2 095 | 72 | ||||||||||
24.6.1997 | 29.10 | -4.58% | 8 690 | 282 | ||||||||||
30.9.1997 | 34.00 | 0.00% | 612 | 18 | ||||||||||
4.11.1997 | 34.00 | 612 | 18 | |||||||||||
11.5.1995 | 45.13 | 0.00% | 2 572 | 57 | 36.00 | 0.00% | 3 240 | 90 | ||||||
18.11.1997 | 38.60 | -3.74% | 579 | 15 | ||||||||||
23.5.1995 | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
25.11.1997 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
|