ZZN KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	54.88	-3 000.00%	0	0
8.3.1995	78.40	-3 000.00%	0	0
6.3.1995	112.00	-3 000.00%	0	0
10.3.1995	39.00	-2 893.00%	15 210	390
9.5.1995	47.50	-500.00%	0	0		-18.00%	0	0
15.3.1995	33.44	-500.00%	1 672	50
13.3.1995	37.05	-500.00%	3 705	100
29.3.1995	24.54	-499.00%	0	0		0.00%	0	0
27.3.1995	27.18	-499.00%	544	20
16.3.1995	31.77	-499.00%	2 859	90
14.3.1995	35.20	-499.00%	0	0
10.5.1995	45.13	-498.00%	0	0		0.00%	0	0
6.4.1995	26.12	-498.00%	2 220	85		0.00%	0	0
24.3.1995	28.61	-498.00%	572	20
23.3.1995	30.11	-498.00%	0	0
5.4.1995	27.49	-497.00%	0	0		0.00%	0	0
22.3.1995	31.69	-497.00%	0	0
28.3.1995	25.83	-496.00%	0	0		0.00%	0	0
9.5.1997	17.10	-5.00%	257	15		0.00%	0
1.4.1997	24.32	-5.00%	0	0		+6.66%	0
‹‹ First 60     Next 20 ›