ČESKÉ LODĚNICE PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 7.11.1997 | 51.50 | -4.62% | 2 266 | 44 | ||||||||||
| 4.11.1997 | 51.50 | 824 | 16 | |||||||||||
| 23.10.1997 | 51.50 | -4.62% | 258 | 5 | ||||||||||
| 9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
| 20.10.1997 | 52.00 | -1.88% | 156 | 3 | ||||||||||
| 21.10.1997 | 52.00 | 0.00% | 364 | 7 | ||||||||||
| 18.11.1997 | 52.00 | -1.62% | 520 | 10 | ||||||||||
| 19.11.1997 | 52.00 | 728 | 14 | |||||||||||
| 24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| 16.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 13.1.1997 | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| 8.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 6.11.1997 | 54.00 | 0.00% | 270 | 5 | ||||||||||
| 10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
| 12.11.1997 | 54.00 | -0.50% | 2 042 | 38 | ||||||||||
| ||||||||||||||
