ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	69.00	0.00%	0	0		+9.80%	0
17.12.1997						+9.75%	0
18.12.1996	68.00	0.00%	0	0		+9.75%	0
14.1.1997	66.00	0.00%	0	0		+9.61%	0
10.4.1997	55.00	0.00%	0	0		+9.58%	0
11.12.1996	66.00	0.00%	0	0	46.00	+9.52%	920	20
27.2.1997	70.00	0.00%	2 100	30		+9.48%	0
11.11.1996	69.00	0.00%	1 725	25		+9.30%	0
22.7.1997	57.00	0.00%	0	0		+9.23%	0
11.10.1996	70.00	0.00%	0	0	65.50	+9.16%	2 096	32
9.10.1996	70.00	+0.79%	1 400	20	66.00	+9.09%	528	8
2.10.1996	58.07	+4.99%	0	0	60.00	+9.09%	2 100	35
26.9.1996	50.18	-4.99%	1 756	35	60.00	+9.09%	8 040	134
13.9.1996	64.00	+0.69%	2 560	40	60.50	+9.00%	1 573	26
11.9.1996	60.54	+4.99%	0	0	59.00	+9.00%	2 419	41
30.8.1996	61.00	0.00%	0	0		+9.00%	0	0
18.7.1996	107.76	-4.99%	0	0		+9.00%	0	0
30.5.1996	110.25	+5.00%	0	0		+9.00%	0	0
22.4.1996	100.00	0.00%	0	0		+9.00%	0	0
15.11.1995	66.85	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›