ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 34.00 | -10.52% | 0 | 0 | ||||||||||
10.12.1999 | 38.00 | +2.70% | 0 | 0 | ||||||||||
9.12.1999 | 37.00 | 0.00% | 925 | 25 | ||||||||||
8.12.1999 | 37.00 | -2.63% | 2 775 | 75 | ||||||||||
7.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 38.00 | +1.33% | 0 | 0 | ||||||||||
3.12.1999 | 37.50 | -1.31% | 1 013 | 27 | ||||||||||
2.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
|