ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
18.4.1997 | 49.64 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
19.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 975 | 15 | ||||||
18.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
16.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
12.6.1997 | 50.00 | 0.00% | 0 | 0 | 63.50 | -6.61% | 635 | 10 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.6.1997 | 50.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
|