ČESKÉ LODĚNICE PHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1998 | 28.00 | +7.54% | 3 445 | 105 | ||||||||||
11.2.1998 | 30.00 | -4.76% | 300 | 10 | ||||||||||
24.2.1998 | 31.00 | -4.61% | 155 | 5 | ||||||||||
20.2.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
19.2.1998 | 32.00 | 0.00% | 480 | 15 | ||||||||||
18.2.1998 | 32.00 | -3.03% | 800 | 25 | ||||||||||
9.2.1998 | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
5.2.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
2.2.1998 | 33.00 | -9.58% | 495 | 15 | ||||||||||
13.12.1999 | 34.00 | -10.52% | 0 | 0 | ||||||||||
14.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 34.00 | 0.00% | 0 | 0 | ||||||||||
|