ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 190.00 | +662.00% | 190 | 1 | ||||||||||
| 17.10.1994 | 210.00 | -410.00% | 210 | 1 | ||||||||||
| 31.7.1995 | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 12.10.1993 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
| 25.5.1995 | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 420.00 | +2 000.00% | 420 | 1 | ||||||||||
| 23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| 25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.00 | -284.00% | 700 | 7 | ||||||||||
| 6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||||
| 24.11.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 25.7.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
| 18.7.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
| 11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
