ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
9.12.1997 | +77.14% | 0 | ||||||||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
6.10.1997 | +25.87% | 0 | ||||||||||||
17.4.1998 | 0.00 | +21.11% | 0 | 0 | ||||||||||
3.6.1996 | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +19.81% | 0 | 0 | ||||||||||
19.1.2000 | 32.00 | +15.94% | 3 200 | 100 | ||||||||||
15.1.1999 | 54.00 | +14.89% | 0 | 0 | ||||||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.10.2001 | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
21.6.2001 | 12.10 | +10.00% | 0 | 0 | ||||||||||
26.3.2001 | 12.10 | +10.00% | 0 | 0 | ||||||||||
9.8.2000 | 14.30 | +10.00% | 0 | 0 | ||||||||||
9.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
29.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
21.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.3.1998 | 44.00 | +10.00% | 220 | 5 | ||||||||||
|