ČESKÉ LODĚNICE PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
| 4.10.1996 | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
| 9.6.1994 | 192.60 | -1 000.00% | 3 852 | 20 | ||||||||||
| 30.6.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||||
| 3.6.1996 | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
| 6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| 13.1.1994 | 445.00 | +987.00% | 3 560 | 8 | ||||||||||
| 16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.66 | -4.99% | 3 483 | 50 | -8.39% | 0 | 0 | |||||||
| 6.11.1996 | 69.00 | 0.00% | 3 450 | 50 | +4.65% | 0 | ||||||||
| 11.12.1995 | 79.72 | -9.99% | 3 428 | 43 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| 22.10.1996 | 67.00 | -1.47% | 3 350 | 50 | 60.00 | -0.60% | 2 266 | 38 | ||||||
| 10.1.1997 | 66.00 | 0.00% | 3 300 | 50 | +0.09% | 0 | ||||||||
| 7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| 7.12.1995 | 88.57 | +9.99% | 3 100 | 35 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
| 8.9.1994 | 170.00 | -874.00% | 3 060 | 18 | ||||||||||
| 10.3.1997 | 70.00 | 0.00% | 3 010 | 43 | 60.10 | -2.86% | 1 202 | 20 | ||||||
| 16.5.1996 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
| 23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
| 29.9.1997 | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
| 10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 27.8.1996 | 60.03 | -4.98% | 2 821 | 47 | 0.00% | 0 | 0 | |||||||
| 17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
| 1.9.1997 | 61.00 | +1.66% | 2 745 | 45 | -4.83% | 0 | ||||||||
| 24.6.1996 | 114.00 | 0.00% | 2 736 | 24 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
| 11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
| 8.2.1996 | 89.10 | -10.00% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
| 3.4.1996 | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
| 19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
| 6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 2 450 | 35 | 61.00 | -0.32% | 610 | 10 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
| 5.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 20.6.1996 | 114.00 | 0.00% | 2 280 | 20 | +2.00% | 0 | 0 | |||||||
| 19.11.1996 | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| 23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| 25.9.1997 | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
| 27.2.1997 | 70.00 | 0.00% | 2 100 | 30 | +9.48% | 0 | ||||||||
| 17.1.1995 | 140.00 | +422.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 76.84 | -499.00% | 2 075 | 27 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
| 14.11.1996 | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
| 24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| 10.5.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
| 14.7.1994 | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||||
| 26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
| 2.7.1996 | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 298.00 | -448.00% | 1 788 | 6 | ||||||||||
| 26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
| 13.6.1994 | 175.00 | -913.00% | 1 750 | 10 | ||||||||||
| 11.11.1996 | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
| 29.9.1995 | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
