ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 118.46 | +4.99% | 1 066 | 9 | ||||||||||
| 7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| 27.6.1997 | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| 19.3.1997 | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| 18.3.1997 | 57.03 | -4.99% | 570 | 10 | 74.00 | +0.13% | 296 | 4 | ||||||
| 2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| 30.6.1997 | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| 14.7.1997 | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| 20.1.1997 | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
| 15.1.1997 | 66.00 | 0.00% | 660 | 10 | -8.77% | 0 | ||||||||
| 4.3.1997 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | ||||||||
| 26.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| 20.2.1997 | 70.00 | 0.00% | 700 | 10 | -7.31% | 0 | ||||||||
| 14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| 2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| 3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
| 15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| 12.11.1996 | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| 20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| 12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
| 10.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||||
| 14.7.1994 | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||||
| 30.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 175.00 | -913.00% | 1 750 | 10 | ||||||||||
| 16.11.1994 | 135.00 | +197.00% | 1 485 | 11 | ||||||||||
| 23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
| 21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 134.32 | +499.00% | 1 612 | 12 | ||||||||||
| 16.4.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 710.00 | +42.00% | 8 520 | 12 | ||||||||||
| 20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
| 13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| 18.2.1997 | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
| 24.7.1997 | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
| 18.7.1997 | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
| 30.4.1997 | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| 22.3.1994 | 550.00 | +1 000.00% | 8 250 | 15 | ||||||||||
| 21.3.1994 | 500.00 | +683.00% | 7 500 | 15 | ||||||||||
| 19.5.1994 | 359.00 | +978.00% | 5 385 | 15 | ||||||||||
| 17.5.1994 | 327.00 | +973.00% | 4 905 | 15 | ||||||||||
| 5.5.1994 | 284.00 | +965.00% | 4 260 | 15 | ||||||||||
| 15.1.1996 | 110.00 | +10.00% | 1 650 | 15 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.00 | +3.68% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 140.00 | +422.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 105.00 | +500.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 259.00 | +974.00% | 4 144 | 16 | ||||||||||
| 2.7.1996 | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 310.00 | -490.00% | 5 270 | 17 | ||||||||||
| 14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| 30.6.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||||
| 8.9.1994 | 170.00 | -874.00% | 3 060 | 18 | ||||||||||
| 18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
| ||||||||||||||
