ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	110.25	+5.00%	0	0		+9.00%	0	0
29.5.1996	105.00	+5.00%	0	0	82.50	-6.00%	248	3
3.4.1996	105.00	+5.00%	2 520	24	95.00	0.00%	285	3
13.7.1995	51.45	+5.00%	0	0		0.00%	0	0
5.8.1997	59.85	+5.00%	0	0	72.00	+6.66%	2 448	34
23.6.1997	52.50	+5.00%	0	0	61.00	-2.80%	610	10
29.4.1997	52.50	+5.00%	0	0	65.00	+4.21%	3 770	58
25.11.1996	65.10	+5.00%	3 060	47		-9.43%	0
14.10.1996	73.50	+5.00%	0	0	60.00	-2.47%	1 150	18
7.10.1996	66.15	+5.00%	0	0	66.00	+10.00%	5 478	83
4.10.1996	63.00	+5.00%	4 095	65	60.00	-4.80%	600	10
3.9.1996	64.05	+5.00%	0	0		0.00%	0	0
11.9.1996	60.54	+4.99%	0	0	59.00	+9.00%	2 419	41
2.10.1996	58.07	+4.99%	0	0	60.00	+9.09%	2 100	35
1.10.1996	55.31	+4.99%	0	0		+1.32%	0	0
15.10.1996	77.17	+4.99%	7 717	100	69.00	+2.28%	12 482	191
28.8.1996	63.03	+4.99%	0	0	67.00	0.00%	2 077	31
12.7.1996	119.39	+4.99%	5 970	50	114.00	-2.00%	6 239	58
11.7.1996	113.71	+4.99%	5 458	48		0.00%	0	0
21.9.1995	118.46	+4.99%	1 066	9
17.7.1995	56.72	+4.99%	0	0		-18.00%	0	0
14.7.1995	54.02	+4.99%	0	0		+182.00%	0	0
24.7.1995	72.36	+4.99%	0	0		0.00%	0	0
21.7.1995	68.92	+4.99%	0	0		0.00%	0	0
20.7.1995	65.64	+4.99%	0	0		0.00%	0	0
2.10.1995	119.39	+4.99%	0	0		0.00%	0	0
29.9.1995	113.71	+4.99%	1 706	15		0.00%	0	0
8.8.1995	123.66	+4.99%	0	0		0.00%	0	0
7.8.1995	117.78	+4.99%	0	0		+3.00%	0	0
4.8.1995	112.18	+4.99%	0	0		+9.00%	0	0
3.8.1995	106.84	+4.99%	0	0		-3.00%	0	0
2.8.1995	101.76	+4.99%	0	0		0.00%	0	0
1.8.1995	96.92	+4.99%	0	0		0.00%	0	0
31.7.1995	92.31	+4.99%	277	3		0.00%	0	0
28.7.1995	87.92	+4.99%	0	0		0.00%	0	0
3.6.1996	121.54	+4.99%	3 646	30		+21.00%	0	0
31.5.1996	115.76	+4.99%	0	0		-6.00%	0	0
27.7.1995	83.74	+4.98%	0	0		0.00%	0	0
26.7.1995	79.76	+4.98%	0	0		0.00%	0	0
25.7.1995	75.97	+4.98%	684	9		0.00%	0	0
19.7.1995	62.52	+4.98%	0	0		0.00%	0	0
18.7.1995	59.55	+4.98%	0	0		-48.00%	0	0
30.9.1996	52.68	+4.98%	0	0	55.00	-1.30%	760	14
8.10.1996	69.45	+4.98%	5 348	77	60.50	-8.33%	1 513	25
10.9.1996	57.66	+4.98%	2 883	50	54.00	-8.00%	1 620	30
23.9.1996	58.52	+4.98%	0	0	60.00	+1.85%	1 200	20
12.9.1996	63.56	+4.98%	636	10	55.00	-6.00%	1 390	25
22.4.1997	49.51	+4.98%	0	0	65.00	-3.07%	1 890	30
24.6.1997	55.00	+4.76%	385	7		+6.55%	0
30.4.1997	55.00	+4.76%	825	15	65.00	0.00%	130	2
31.7.1996	85.00	+4.67%	1 700	20		+6.00%	0	0
7.2.1997	70.00	+4.47%	3 360	48	64.60	+8.88%	1 809	28
11.1.1996	100.00	+3.68%	1 500	15		0.00%	0	0
3.10.1996	60.00	+3.32%	1 140	19	60.00	+5.05%	2 080	33
18.3.1996	100.00	+3.05%	9 400	94		0.00%	0	0
16.12.1996	68.00	+3.03%	680	10		+5.25%	0
15.2.1996	82.00	+2.25%	243 540	2 970		0.00%	0	0
27.6.1997	56.00	+1.81%	504	9	65.00	-0.39%	1 265	20
18.7.1997	57.00	+1.78%	855	15		0.00%	0
1.9.1997	61.00	+1.66%	2 745	45		-4.83%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›