ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	87.69	0.00%	0	0		0.00%	0	0
14.12.1995	87.69	+9.99%	1 491	17	160.00	0.00%	800	5
13.12.1995	79.72	0.00%	0	0		0.00%	0	0
12.12.1995	79.72	0.00%	0	0		0.00%	0	0
11.12.1995	79.72	-9.99%	3 428	43		-5.00%	0	0
8.12.1995	88.57	0.00%	0	0		0.00%	0	0
7.12.1995	88.57	+9.99%	3 100	35		0.00%	0	0
6.12.1995	80.52	0.00%	0	0		0.00%	0	0
5.12.1995	80.52	0.00%	0	0		0.00%	0	0
4.12.1995	80.52	+10.00%	0	0		0.00%	0	0
1.12.1995	73.20	0.00%	0	0		0.00%	0	0
30.11.1995	73.20	+9.99%	0	0		0.00%	0	0
29.11.1995	66.55	0.00%	0	0		0.00%	0	0
28.11.1995	66.55	0.00%	0	0		0.00%	0	0
27.11.1995	66.55	0.00%	0	0		0.00%	0	0
24.11.1995	66.55	0.00%	0	0		0.00%	0	0
23.11.1995	66.55	+10.00%	6 256	94		0.00%	0	0
22.11.1995	60.50	0.00%	0	0		0.00%	0	0
21.11.1995	60.50	0.00%	0	0		-10.00%	0	0
20.11.1995	60.50	0.00%	0	0		+10.00%	0	0
17.11.1995	60.50	0.00%	0	0		+10.00%	0	0
16.11.1995	60.50	-9.49%	3 509	58		+10.00%	0	0
15.11.1995	66.85	0.00%	0	0		+9.00%	0	0
14.11.1995	66.85	0.00%	0	0		+9.00%	0	0
13.11.1995	66.85	0.00%	0	0		+9.00%	0	0
10.11.1995	66.85	0.00%	0	0		+9.00%	0	0
9.11.1995	66.85	-9.99%	0	0		+10.00%	0	0
8.11.1995	74.27	0.00%	0	0		+10.00%	0	0
7.11.1995	74.27	0.00%	0	0		+9.00%	0	0
6.11.1995	74.27	-9.99%	0	0		0.00%	0	0
3.11.1995	82.52	0.00%	0	0	75.00	+5.00%	900	12
2.11.1995	82.52	-9.99%	4 126	50	71.50	-5.00%	1 073	15
1.11.1995	91.68	0.00%	0	0		0.00%	0	0
31.10.1995	91.68	0.00%	0	0		0.00%	0	0
30.10.1995	91.68	-9.99%	0	0		0.00%	0	0
27.10.1995	101.86	0.00%	0	0		0.00%	0	0
26.10.1995	101.86	-9.99%	611	6	75.00	+2.00%	900	12
25.10.1995	113.17	0.00%	0	0	73.50	-7.00%	1 103	15
24.10.1995	113.17	0.00%	0	0
23.10.1995	113.17	+9.99%	0	0
20.10.1995	102.89	0.00%	0	0		0.00%	0	0
19.10.1995	102.89	0.00%	0	0		0.00%	0	0
18.10.1995	102.89	0.00%	0	0		0.00%	0	0
17.10.1995	102.89	0.00%	0	0		+4.00%	0	0
16.10.1995	102.89	0.00%	0	0		0.00%	0	0
13.10.1995	102.89	0.00%	0	0		0.00%	0	0
12.10.1995	102.89	-4.99%	0	0		0.00%	0	0
11.10.1995	108.30	-5.00%	0	0		0.00%	0	0
10.10.1995	114.00	-5.00%	0	0	80.00	0.00%	160	2
9.10.1995	120.00	0.00%	0	0	80.00	0.00%	480	6
6.10.1995	120.00	0.00%	0	0		0.00%	0	0
5.10.1995	120.00	0.00%	0	0		0.00%	0	0
4.10.1995	120.00	0.00%	0	0	80.00	0.00%	960	12
3.10.1995	120.00	+0.51%	600	5		0.00%	0	0
2.10.1995	119.39	+4.99%	0	0		0.00%	0	0
29.9.1995	113.71	+4.99%	1 706	15		0.00%	0	0
‹‹ First 20    Next 60 ›