ČESKÉ LODĚNICE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2001					8.70	-9.37%	4 585	527
14.2.2001					9.00	0.00%	0	0
13.2.2001					9.00	0.00%	9	1
12.2.2001					9.00	0.00%	0	0
9.2.2001					9.00	0.00%	0	0
8.2.2001					9.00	+3.44%	0	0
19.2.2001					9.10	0.00%	0	0
16.2.2001					9.10	0.00%	0	0
15.2.2001					9.10	+1.11%	0	0
20.2.2001					9.20	+1.09%	0	0
6.2.2001					9.60	-9.43%	0	0
21.2.2001					10.10	+9.78%	0	0
22.2.2001					10.60	+4.95%	0	0
5.2.2001					10.60	-9.40%	0	0
6.9.2000					10.70	0.00%	0	0
5.9.2000					10.70	-9.32%	0	0
31.7.2001					10.80	0.00%	0	0
30.7.2001					10.80	-1.81%	0	0
14.6.2001					10.80	0.00%	0	0
13.6.2001					10.80	0.00%	0	0
12.6.2001					10.80	0.00%	0	0
11.6.2001					10.80	0.00%	0	0
8.6.2001					10.80	0.00%	0	0
7.6.2001					10.80	-10.00%	0	0
27.7.2001					11.00	0.00%	0	0
26.7.2001					11.00	-9.83%	0	0
20.6.2001					11.00	0.00%	0	0
19.6.2001					11.00	0.00%	0	0
18.6.2001					11.00	0.00%	0	0
15.6.2001					11.00	+1.85%	0	0
23.3.2001					11.00	-9.83%	0	0
23.2.2001					11.10	+4.71%	278	25
31.5.2001					11.40	0.00%	0	0
30.5.2001					11.40	0.00%	0	0
29.5.2001					11.40	-5.00%	0	0
25.5.2001					11.60	-1.69%	290	25
21.3.2001					11.60	0.00%	0	0
20.3.2001					11.60	0.00%	0	0
19.3.2001					11.60	-4.91%	0	0
2.2.2001					11.70	-9.30%	0	0
7.9.2000					11.70	+9.34%	0	0
1.8.2001					11.80	+9.25%	0	0
24.5.2001					11.80	0.00%	0	0
23.5.2001					11.80	-1.66%	0	0
4.9.2000					11.80	0.00%	0	0
1.9.2000					11.80	-9.92%	0	0
6.6.2001					12.00	0.00%	0	0
5.6.2001					12.00	0.00%	0	0
4.6.2001					12.00	0.00%	0	0
1.6.2001					12.00	+5.26%	1 308	109
28.5.2001					12.00	+3.44%	360	30
22.5.2001					12.00	-6.25%	0	0
28.2.2001					12.00	0.00%	0	0
27.2.2001					12.00	-1.63%	0	0
21.6.2001					12.10	+10.00%	0	0
26.3.2001					12.10	+10.00%	0	0
6.3.2001					12.10	0.00%	0	0
5.3.2001					12.10	0.00%	0	0
2.3.2001					12.10	-0.81%	0	0
25.7.2001					12.20	0.00%	0	0
‹‹ First 20    Next 60 ›