ČESKÉ LODĚNICE PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 35.00 | -26.97% | 1 750 | 50 | ||||||||||
| 27.11.1996 | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
| 15.12.1997 | 41.00 | +7.89% | 820 | 20 | ||||||||||
| 16.12.1997 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 7.11.1996 | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 4.9.1995 | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| 9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| 26.11.1996 | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 12.12.1996 | 66.00 | 0.00% | 5 148 | 78 | 44.50 | -3.26% | 445 | 10 | ||||||
| 4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
| 11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
| 31.12.1997 | 46.50 | -2.10% | 140 | 3 | ||||||||||
| 23.12.1997 | 47.50 | -5.00% | 380 | 8 | ||||||||||
| 30.12.1997 | 47.50 | 190 | 4 | |||||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 49.20 | -2.61% | 295 | 6 | ||||||
| 17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
| 19.12.1997 | 50.00 | +2.04% | 250 | 5 | ||||||||||
| 22.12.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 7.11.1997 | 51.50 | -4.62% | 2 266 | 44 | ||||||||||
| 4.11.1997 | 51.50 | 824 | 16 | |||||||||||
| 23.10.1997 | 51.50 | -4.62% | 258 | 5 | ||||||||||
| 9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
| 20.10.1997 | 52.00 | -1.88% | 156 | 3 | ||||||||||
| 21.10.1997 | 52.00 | 0.00% | 364 | 7 | ||||||||||
| 18.11.1997 | 52.00 | -1.62% | 520 | 10 | ||||||||||
| 19.11.1997 | 52.00 | 728 | 14 | |||||||||||
| 24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| 16.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 13.1.1997 | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| 8.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| 30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 6.11.1997 | 54.00 | 0.00% | 270 | 5 | ||||||||||
| 10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
| 12.11.1997 | 54.00 | -0.50% | 2 042 | 38 | ||||||||||
| 14.11.1997 | 54.00 | -4.42% | 540 | 10 | ||||||||||
| 17.11.1997 | 54.00 | -2.11% | 2 908 | 55 | ||||||||||
| 20.11.1997 | 54.00 | +3.84% | 1 080 | 20 | ||||||||||
| 21.11.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 24.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
| 25.11.1997 | 54.00 | 0.00% | 324 | 6 | ||||||||||
| 14.10.1997 | 54.00 | -10.00% | 1 188 | 22 | ||||||||||
| 16.10.1997 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 17.10.1997 | 54.00 | -1.85% | 3 180 | 60 | ||||||||||
| 24.10.1997 | 54.00 | +4.85% | 1 782 | 33 | ||||||||||
| 31.10.1997 | 54.00 | -4.00% | 1 504 | 29 | ||||||||||
| 3.11.1997 | 54.00 | +4.16% | 324 | 6 | ||||||||||
| 22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
| 10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
| 27.1.1997 | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
| 25.9.1997 | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| 30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
| 27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
| ||||||||||||||
