ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 76.84 | -499.00% | 2 075 | 27 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 74.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 74.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 73.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 66.55 | +10.00% | 6 256 | 94 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||||
19.7.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
22.6.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
27.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
28.6.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|