ČESKÉ LODĚNICE PHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||||
6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||||
25.5.1995 | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
18.10.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
25.8.1994 | 209.00 | +1 000.00% | 1 254 | 6 | ||||||||||
30.8.1994 | 229.00 | +956.00% | 1 374 | 6 | ||||||||||
25.7.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
26.4.1994 | 291.00 | -990.00% | 1 455 | 5 | ||||||||||
18.7.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
8.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
8.1.1996 | 96.45 | +9.98% | 386 | 4 | ||||||||||
3.10.1994 | 343.00 | +489.00% | 1 372 | 4 | ||||||||||
31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||||
31.7.1995 | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | -8.10% | 220 | 2 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
24.3.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1993 | 420.00 | +2 000.00% | 420 | 1 | ||||||||||
22.9.1995 | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 350.00 | 0.00% | 350 | 1 | ||||||||||
17.10.1994 | 210.00 | -410.00% | 210 | 1 | ||||||||||
28.7.1994 | 190.00 | +662.00% | 190 | 1 | ||||||||||
6.5.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.76 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 453 | 6 | ||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
18.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 114.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 107.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 113.43 | -4.99% | 0 | 0 | 105.10 | -9.00% | 1 577 | 15 | ||||||
16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
15.7.1996 | 119.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 565 | 27 | ||||||
15.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 97.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 97.04 | -9.99% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
8.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 107.82 | -9.99% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
6.3.1996 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 83.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
17.7.1995 | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
13.7.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|