ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	66.85	0.00%	0	0		+9.00%	0	0
13.11.1995	66.85	0.00%	0	0		+9.00%	0	0
10.11.1995	66.85	0.00%	0	0		+9.00%	0	0
14.2.1995			0	0		+9.00%	0	0
7.11.1995	74.27	0.00%	0	0		+9.00%	0	0
9.11.1995	66.85	-9.99%	0	0		+10.00%	0	0
8.11.1995	74.27	0.00%	0	0		+10.00%	0	0
20.11.1995	60.50	0.00%	0	0		+10.00%	0	0
17.11.1995	60.50	0.00%	0	0		+10.00%	0	0
16.11.1995	60.50	-9.49%	3 509	58		+10.00%	0	0
12.9.1995	125.00	0.00%	0	0		+10.00%	0	0
5.9.1995	125.00	0.00%	0	0		+10.00%	0	0
14.7.1995	54.02	+4.99%	0	0		+182.00%	0	0
‹‹ First 20    ‹ Previous 200