ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 97.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 600 | 6 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 453 | 6 | ||||||
16.5.1996 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
11.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 565 | 27 | ||||||
5.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 88.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 113.17 | 0.00% | 0 | 0 | 73.50 | -7.00% | 1 103 | 15 | ||||||
24.10.1995 | 113.17 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 102.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
8.11.1995 | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 74.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
8.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
18.10.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
27.10.1995 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
27.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
1.9.1995 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 350.00 | 0.00% | 350 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.1.1994 | 369.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
9.10.1996 | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
9.8.1995 | 125.00 | +1.08% | 4 750 | 38 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 66.00 | +1.38% | 396 | 6 | 40.50 | -7.95% | 405 | 10 | ||||||
15.8.1996 | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
20.1.1997 | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
9.12.1996 | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
1.9.1997 | 61.00 | +1.66% | 2 745 | 45 | -4.83% | 0 | ||||||||
18.7.1997 | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
27.6.1997 | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
15.2.1996 | 82.00 | +2.25% | 243 540 | 2 970 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
18.3.1996 | 100.00 | +3.05% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
11.1.1996 | 100.00 | +3.68% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
24.6.1997 | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
30.4.1997 | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
27.7.1995 | 83.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 79.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 62.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
|