ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||
28.7.1994 | 190.00 | +662.00% | 190 | 1 | ||||||||
17.10.1994 | 210.00 | -410.00% | 210 | 1 | ||||||||
31.7.1995 | 92.31 | +4.99% | 277 | 3 | 0.00% | 0 | 0 | |||||
30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||
31.3.1995 | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||
12.10.1993 | 350.00 | 0.00% | 350 | 1 | ||||||||
7.6.1995 | 63.18 | -4.99% | 379 | 6 | 112.00 | 0.00% | 1 680 | 15 | ||||
25.5.1995 | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
16.11.1993 | 420.00 | +2 000.00% | 420 | 1 | ||||||||
23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||
3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||
26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||
25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||
27.3.1995 | 100.00 | -284.00% | 700 | 7 | ||||||||
6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||
24.11.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||
25.7.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||
18.7.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||
11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||
1.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||
24.3.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||
21.9.1995 | 118.46 | +4.99% | 1 066 | 9 | ||||||||
25.8.1994 | 209.00 | +1 000.00% | 1 254 | 6 | ||||||||
18.10.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||
3.10.1994 | 343.00 | +489.00% | 1 372 | 4 | ||||||||
30.8.1994 | 229.00 | +956.00% | 1 374 | 6 | ||||||||
26.4.1994 | 291.00 | -990.00% | 1 455 | 5 | ||||||||
16.11.1994 | 135.00 | +197.00% | 1 485 | 11 | ||||||||
14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||
10.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||
28.3.1995 | 105.00 | +500.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||
13.12.1994 | 134.32 | +499.00% | 1 612 | 12 | ||||||||
29.9.1995 | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||
13.6.1994 | 175.00 | -913.00% | 1 750 | 10 | ||||||||
12.5.1994 | 298.00 | -448.00% | 1 788 | 6 | ||||||||
14.7.1994 | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||
10.5.1994 | 312.00 | +985.00% | 1 872 | 6 | ||||||||
9.5.1995 | 76.84 | -499.00% | 2 075 | 27 | 0.00% | 0 | 0 | |||||
17.1.1995 | 140.00 | +422.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
8.9.1994 | 170.00 | -874.00% | 3 060 | 18 | ||||||||
7.12.1995 | 88.57 | +9.99% | 3 100 | 35 | 0.00% | 0 | 0 | |||||
11.12.1995 | 79.72 | -9.99% | 3 428 | 43 | -5.00% | 0 | 0 | |||||
16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||
13.1.1994 | 445.00 | +987.00% | 3 560 | 8 | ||||||||
30.6.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||
9.6.1994 | 192.60 | -1 000.00% | 3 852 | 20 | ||||||||
2.11.1995 | 82.52 | -9.99% | 4 126 | 50 | 71.50 | -5.00% | 1 073 | 15 | ||||
3.5.1994 | 259.00 | +974.00% | 4 144 | 16 | ||||||||
5.5.1994 | 284.00 | +965.00% | 4 260 | 15 | ||||||||
9.8.1995 | 125.00 | +1.08% | 4 750 | 38 | 0.00% | 0 | 0 | |||||
17.5.1994 | 327.00 | +973.00% | 4 905 | 15 | ||||||||
5.10.1994 | 310.00 | -490.00% | 5 270 | 17 | ||||||||
19.5.1994 | 359.00 | +978.00% | 5 385 | 15 | ||||||||
23.11.1995 | 66.55 | +10.00% | 6 256 | 94 | 0.00% | 0 | 0 | |||||
21.3.1994 | 500.00 | +683.00% | 7 500 | 15 | ||||||||
22.3.1994 | 550.00 | +1 000.00% | 8 250 | 15 | ||||||||
5.4.1994 | 401.00 | +986.00% | 8 421 | 21 | ||||||||
1.3.1994 | 710.00 | +42.00% | 8 520 | 12 | ||||||||
28.9.1994 | 298.00 | +492.00% | 11 324 | 38 | ||||||||
12.4.1994 | 397.00 | +997.00% | 11 910 | 30 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
18.1.1994 | 489.00 | +988.00% | 32 274 | 66 |