ČESKÉ LODĚNICE PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 434 | 118 | ||||||
| 15.10.2001 | 16.50 | 0.00% | 7 425 | 450 | ||||||||||
| 29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| 26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| 14.11.2001 | 34.30 | +0.29% | 6 860 | 200 | ||||||||||
| 12.7.1996 | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
| 20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
| 30.3.2001 | 15.80 | +9.72% | 5 892 | 373 | ||||||||||
| 3.4.1998 | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
| 26.11.2001 | 34.00 | 0.00% | 5 848 | 172 | ||||||||||
| 19.11.2001 | 35.00 | -0.28% | 5 740 | 164 | ||||||||||
| 2.6.1998 | 61.00 | +8.92% | 5 673 | 93 | ||||||||||
| 20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| 28.1.1999 | 59.50 | +8.18% | 5 653 | 95 | ||||||||||
| 9.5.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 525 | 85 | ||||||
| 7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
| 28.4.1998 | 49.00 | +6.85% | 4 878 | 99 | ||||||||||
| 20.11.2001 | 36.00 | +2.85% | 4 608 | 128 | ||||||||||
| ||||||||||||||
