ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.2000 | 34.20 | +9.96% | 0 | 0 | ||||||||||
25.10.2001 | 19.90 | +9.94% | 0 | 0 | ||||||||||
25.10.2000 | 37.60 | +9.94% | 0 | 0 | ||||||||||
26.9.2000 | 37.60 | +9.94% | 0 | 0 | ||||||||||
31.10.2001 | 28.80 | +9.92% | 288 | 10 | ||||||||||
6.8.2001 | 15.50 | +9.92% | 0 | 0 | ||||||||||
26.2.2001 | 12.20 | +9.90% | 0 | 0 | ||||||||||
23.2.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
22.9.2000 | 31.10 | +9.89% | 467 | 15 | ||||||||||
|