ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					21.80	+9.54%	0	0
25.10.2001					19.90	+9.94%	0	0
24.10.2001					18.10	+9.69%	453	25
23.10.2001					16.50	0.00%	330	20
22.10.2001					16.50	0.00%	0	0
19.10.2001					16.50	0.00%	0	0
18.10.2001					16.50	0.00%	0	0
17.10.2001					16.50	0.00%	0	0
16.10.2001					16.50	0.00%	0	0
15.10.2001					16.50	0.00%	7 425	450
12.10.2001					16.50	0.00%	0	0
11.10.2001					16.50	-2.94%	0	0
10.10.2001					17.00	0.00%	0	0
9.10.2001					17.00	0.00%	0	0
8.10.2001					17.00	+3.03%	0	0
5.10.2001					16.50	0.00%	0	0
4.10.2001					16.50	+1.22%	0	0
3.10.2001					16.30	-1.21%	489	30
2.10.2001					16.50	+10.00%	17 606	1 067
1.10.2001					15.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›