ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 100.00 | 0.00% | 600 | 6 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| 12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
| 3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
| 15.1.1997 | 66.00 | 0.00% | 660 | 10 | -8.77% | 0 | ||||||||
| 15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| 20.1.1997 | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
| 16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| 9.7.1996 | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
| 25.7.1995 | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
| 14.8.1996 | 69.00 | 0.00% | 690 | 10 | 77.20 | 0.00% | 3 088 | 40 | ||||||
| 4.3.1997 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 700 | 10 | -7.31% | 0 | ||||||||
| ||||||||||||||
