ČESKÉ LODĚNICE PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 113.71 | +4.99% | 5 458 | 48 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 359.00 | +978.00% | 5 385 | 15 | ||||||||||
| 8.8.1996 | 76.72 | -4.99% | 5 370 | 70 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
| 15.8.1996 | 70.00 | +1.44% | 5 320 | 76 | 73.60 | -5.00% | 1 104 | 15 | ||||||
| 14.5.1996 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 100.00 | 0.00% | 5 300 | 53 | -2.00% | 0 | 0 | |||||||
| 5.10.1994 | 310.00 | -490.00% | 5 270 | 17 | ||||||||||
| 12.12.1996 | 66.00 | 0.00% | 5 148 | 78 | 44.50 | -3.26% | 445 | 10 | ||||||
| 6.2.1997 | 67.00 | 0.00% | 5 092 | 76 | -2.03% | 0 | ||||||||
| 30.1.1997 | 67.00 | 0.00% | 5 025 | 75 | 57.60 | 633 | 11 | |||||||
| 26.2.1996 | 99.00 | +9.75% | 4 950 | 50 | 84.00 | -10.00% | 756 | 9 | ||||||
| 17.5.1994 | 327.00 | +973.00% | 4 905 | 15 | ||||||||||
| 22.7.1996 | 97.27 | -4.99% | 4 864 | 50 | -8.00% | 0 | 0 | |||||||
| 7.5.1997 | 55.00 | 0.00% | 4 840 | 88 | +8.33% | 0 | ||||||||
| 9.8.1995 | 125.00 | +1.08% | 4 750 | 38 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.20 | +10.00% | 4 510 | 50 | -10.00% | 0 | 0 | |||||||
| 5.5.1994 | 284.00 | +965.00% | 4 260 | 15 | ||||||||||
| 3.5.1994 | 259.00 | +974.00% | 4 144 | 16 | ||||||||||
| 2.11.1995 | 82.52 | -9.99% | 4 126 | 50 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| ||||||||||||||
