ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 36.00 | -10.00% | 216 | 6 | ||||||||||
| 30.3.1998 | 44.00 | +10.00% | 220 | 5 | ||||||||||
| 26.11.1996 | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 25.3.1999 | 37.20 | 0.00% | 223 | 6 | ||||||||||
| 11.3.1999 | 37.20 | 0.00% | 223 | 6 | ||||||||||
| 14.11.1996 | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
| 10.6.1998 | 45.20 | 0.00% | 226 | 5 | ||||||||||
| 30.11.1998 | 38.20 | -0.10% | 229 | 6 | ||||||||||
| 11.12.1998 | 38.30 | 0.00% | 230 | 6 | ||||||||||
| 24.6.1999 | 39.00 | -4.87% | 234 | 6 | ||||||||||
| 13.10.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 28.1.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 21.1.1998 | 48.00 | -4.19% | 240 | 5 | ||||||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 16.12.1997 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 15.2.2000 | 27.40 | +0.73% | 247 | 9 | ||||||||||
| 29.5.1996 | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
| 8.4.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 7.4.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 19.12.1997 | 50.00 | +2.04% | 250 | 5 | ||||||||||
| ||||||||||||||
