ČESKÉ LODĚNICE PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2001 | 8.70 | -9.37% | 4 585 | 527 | ||||||||||
| 29.7.1996 | 81.20 | -2.28% | 7 958 | 98 | 75.00 | -8.00% | 4 486 | 59 | ||||||
| 16.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -2.64% | 4 430 | 70 | ||||||
| 8.11.2001 | 34.40 | +0.58% | 4 128 | 120 | ||||||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 4 127 | 60 | ||||||
| 10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
| 24.5.1999 | 39.80 | 0.00% | 4 013 | 102 | ||||||||||
| 9.1.2001 | 18.00 | 0.00% | 3 834 | 213 | ||||||||||
| 29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
| 2.4.1998 | 57.00 | +9.61% | 3 648 | 64 | ||||||||||
| 2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| 9.4.1998 | 45.00 | -0.59% | 3 600 | 80 | ||||||||||
| 10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
| 16.9.1999 | 45.00 | +4.65% | 3 465 | 77 | ||||||||||
| 13.2.1998 | 28.00 | +7.54% | 3 445 | 105 | ||||||||||
| 9.4.1997 | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 61.20 | -8.79% | 3 366 | 55 | ||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
| 18.5.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
| ||||||||||||||
