ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 7.4.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 22.12.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 10.6.1998 | 45.20 | 0.00% | 226 | 5 | ||||||||||
| 30.3.1998 | 44.00 | +10.00% | 220 | 5 | ||||||||||
| 24.2.1998 | 31.00 | -4.61% | 155 | 5 | ||||||||||
| 21.1.1998 | 48.00 | -4.19% | 240 | 5 | ||||||||||
| 19.12.1997 | 50.00 | +2.04% | 250 | 5 | ||||||||||
| 6.11.1997 | 54.00 | 0.00% | 270 | 5 | ||||||||||
| 23.10.1997 | 51.50 | -4.62% | 258 | 5 | ||||||||||
| 22.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 325 | 5 | ||||||
| 25.4.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| 2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| 8.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 26.11.1996 | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| 23.8.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
| 14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| ||||||||||||||
