ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||||
| 15.11.1994 | 132.39 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||||
| 9.11.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 310.00 | -490.00% | 5 270 | 17 | ||||||||||
| 11.10.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| ||||||||||||||
