ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					17.80	+9.87%	0	0
23.7.1997	57.00	0.00%	0	0	78.00	+9.85%	936	12
27.9.2000					41.30	+9.84%	0	0
13.2.1997	70.00	0.00%	420	6	67.00	+9.83%	670	10
1.6.2000					25.70	+9.82%	771	30
2.11.2001					34.70	+9.81%	0	0
19.9.2000					23.50	+9.81%	0	0
13.11.1996	69.00	0.00%	0	0		+9.80%	0
21.2.2001					10.10	+9.78%	0	0
20.9.2000					25.80	+9.78%	0	0
24.8.1998					58.00	+9.76%	464	8
11.9.2000					13.50	+9.75%	0	0
17.12.1997						+9.75%	0
18.12.1996	68.00	0.00%	0	0		+9.75%	0
18.9.2000					21.40	+9.74%	0	0
1.11.2001					31.60	+9.72%	0	0
30.3.2001					15.80	+9.72%	5 892	373
24.10.2001					18.10	+9.69%	453	25
29.9.2000					45.30	+9.68%	1 857	41
21.9.2000					28.30	+9.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›