ČESKÉ LODĚNICE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2001					12.20	0.00%	0	0
23.7.2001					12.20	-9.62%	0	0
22.3.2001					12.20	+5.17%	512	42
16.3.2001					12.20	0.00%	0	0
15.3.2001					12.20	0.00%	10 431	855
14.3.2001					12.20	0.00%	0	0
13.3.2001					12.20	0.00%	0	0
12.3.2001					12.20	0.00%	0	0
9.3.2001					12.20	0.00%	0	0
8.3.2001					12.20	0.00%	0	0
7.3.2001					12.20	+0.82%	0	0
1.3.2001					12.20	+1.66%	0	0
26.2.2001					12.20	+9.90%	0	0
8.9.2000					12.30	+5.12%	0	0
22.6.2001					12.60	+4.13%	0	0
27.3.2001					12.60	+4.13%	0	0
21.5.2001					12.80	0.00%	0	0
18.5.2001					12.80	0.00%	0	0
17.5.2001					12.80	0.00%	0	0
16.5.2001					12.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›