ČESKÉ LODĚNICE PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 82.00 | +2.25% | 243 540 | 2 970 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 489.00 | +988.00% | 32 274 | 66 | ||||||||||
| 4.4.1996 | 100.00 | -4.76% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
| 26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
| 22.1.1996 | 133.00 | +9.91% | 14 497 | 109 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
| 12.4.1994 | 397.00 | +997.00% | 11 910 | 30 | ||||||||||
| 28.9.1994 | 298.00 | +492.00% | 11 324 | 38 | ||||||||||
| 19.7.1996 | 102.38 | -4.99% | 10 443 | 102 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | +3.05% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| ||||||||||||||
