ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
| 16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
| 29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| 6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
| 7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
| 15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
| 14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
| 26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
| 5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| 24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| 8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
| 15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
| 9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
| 22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
| 22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
| 27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| ||||||||||||||
