ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
| 16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| 22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
| 29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
| 12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| 14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
| 7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
| 6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
| 4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
| 15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| 23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| 6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
| 18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| ||||||||||||||
