ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||||
31.3.1994 | 177.90 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
28.3.1994 | 147.03 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||||
22.3.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
8.3.1994 | 83.01 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
7.4.1994 | 215.00 | +986.00% | 0 | 0 | ||||||||||
11.4.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
12.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
|