ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 146.30 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
| 10.7.1998 | 0.00 | -23.80% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -19.23% | 0 | 0 | ||||||||||
| 18.8.1998 | 12.00 | -14.28% | 120 | 10 | ||||||||||
| 11.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 24.8.1998 | 14.00 | -11.94% | 12 166 | 869 | ||||||||||
| 27.12.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
| 28.3.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 13.50 | -10.00% | 2 862 | 212 | ||||||||||
| 16.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.1997 | -10.00% | 0 | ||||||||||||
| 1.3.1996 | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
| 1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
| 21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
| 28.8.1995 | 308.00 | +4.76% | 0 | 0 | 256.00 | -10.00% | 1 536 | 6 | ||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.2000 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
