ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	490.00	0.00%	0	0	561.00	+10.00%	3 366	6
11.9.1995	389.00	0.00%	0	0	415.00	+10.00%	12 035	29
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
6.9.1995	409.00	+4.87%	0	0		+10.00%	0	0
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
18.5.1995	135.00	0.00%	4 050	30		+10.00%	0	0
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
29.11.1995	467.00	0.00%	0	0		+8.00%	0	0
13.10.1995	490.00	0.00%	12 740	26	608.50	+8.00%	18 255	30
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
‹‹ First 60     Next 20 ›