ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					12.30	0.00%	0	0
27.12.2001					12.30	+2.50%	0	0
21.12.2001					12.00	-6.97%	14 760	1 080
20.12.2001					12.90	+19.44%	4 528	351
19.12.2001					10.80	-10.00%	6 600	559
18.12.2001					12.00	0.00%	0	0
17.12.2001					12.00	0.00%	0	0
14.12.2001					12.00	0.00%	0	0
13.12.2001					12.00	0.00%	0	0
12.12.2001					12.00	0.00%	0	0
11.12.2001					12.00	0.00%	0	0
10.12.2001					12.00	-7.69%	0	0
7.12.2001					13.00	0.00%	0	0
6.12.2001					13.00	-7.14%	0	0
5.12.2001					14.00	0.00%	0	0
4.12.2001					14.00	0.00%	0	0
3.12.2001					14.00	0.00%	0	0
30.11.2001					14.00	0.00%	0	0
29.11.2001					14.00	0.00%	0	0
28.11.2001					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›