ZZN POLABÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	389.00	-0.25%	9 336	24	411.50	-8.00%	12 757	31
22.11.1995	387.00	0.00%	0	0	480.00	-6.00%	11 433	24
21.11.1995	387.00	0.00%	0	0	505.00	-10.00%	3 535	7
20.11.1995	387.00	0.00%	0	0		-4.00%	0	0
17.11.1995	387.00	0.00%	0	0	586.00	+1.00%	30 472	52
16.11.1995	387.00	-9.79%	27 090	70		0.00%	0	0
8.12.1995	383.00	0.00%	0	0	390.00	-1.00%	12 650	32
7.12.1995	383.00	-9.88%	0	0		+3.00%	0	0
4.9.1995	372.00	0.00%	53 568	144	290.00	-3.00%	13 920	48
1.9.1995	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
31.8.1995	355.00	+4.71%	67 805	191		0.00%	0	0
3.11.1995	355.00	0.00%	0	0	510.00	-1.00%	12 190	24
2.11.1995	355.00	-9.89%	50 765	143	515.00	0.00%	13 390	26
13.12.1995	345.00	0.00%	0	0		-3.00%	0	0
12.12.1995	345.00	0.00%	0	0		-3.00%	0	0
11.12.1995	345.00	-9.92%	0	0		-1.00%	0	0
30.8.1995	339.00	+4.95%	55 596	164		0.00%	0	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
15.12.1995	311.00	0.00%	0	0		0.00%	0	0
14.12.1995	311.00	-9.85%	0	0	370.00	0.00%	67 710	183
28.8.1995	308.00	+4.76%	0	0	256.00	-10.00%	1 536	6
8.1.1996	296.00	-4.82%	0	0
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
9.1.1996	282.00	-4.72%	0	0		+2.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
10.1.1996	268.00	-4.96%	0	0		+1.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
14.4.1994	260.00	+38.00%	18 460	71
12.4.1994	259.00	+974.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
11.1.1996	255.00	-4.85%	0	0		-3.00%	0	0
23.11.1993	250.00	-5 000.00%	0	0
21.8.1995	243.00	+4.74%	0	0		0.00%	0	0
12.1.1996	243.00	-4.70%	0	0		-3.00%	0	0
11.4.1994	236.00	+976.00%	0	0
19.4.1994	234.00	-1 000.00%	0	0
18.8.1995	232.00	+4.97%	3 944	17		+5.00%	0	0
15.1.1996	231.00	-4.93%	0	0		0.00%	0	0
17.8.1995	221.00	+0.45%	42 211	191	185.50	-5.00%	742	4
16.8.1995	220.00	0.00%	0	0	195.00	0.00%	1 950	10
15.8.1995	220.00	+4.76%	0	0		0.00%	0	0
16.1.1996	220.00	-4.76%	0	0		0.00%	0	0
7.4.1994	215.00	+986.00%	0	0
21.4.1994	211.00	-982.00%	0	0
14.8.1995	210.00	+5.00%	21 420	102		+3.00%	0	0
17.1.1996	209.00	-5.00%	0	0		0.00%	0	0
31.1.1996	206.00	+4.79%	0	0		0.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
18.1.1996	198.55	-5.00%	0	0	315.00	-5.00%	4 410	14
30.1.1996	196.57	+4.99%	2 752	14		0.00%	0	0
1.2.1996	195.70	-5.00%	0	0		0.00%	0	0
5.4.1994	195.69	+1 000.00%	5 871	30
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
8.8.1995	191.42	+4.99%	0	0		0.00%	0	0
13.2.1996	190.00	0.00%	0	0		0.00%	0	0
12.2.1996	190.00	0.00%	0	0		0.00%	0	0
9.2.1996	190.00	0.00%	0	0		0.00%	0	0
8.2.1996	190.00	0.00%	0	0		0.00%	0	0
7.2.1996	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›