ZZN POLABÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||||
29.1.1997 | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
4.4.1996 | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||||
12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||||
5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||||
29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||||
9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
14.9.1995 | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||||
22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||||
27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
14.2.1997 | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
5.12.1996 | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
14.6.1994 | 0 | 0 | ||||||||||||
|