ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	162.91	-4.99%	0	0		0.00%	0	0
15.2.1996	171.48	-4.99%	0	0		0.00%	0	0
24.1.1996	161.73	-4.99%	9 057	56		0.00%	0	0
4.3.1996	132.71	-4.99%	0	0		0.00%	0	0
1.3.1996	139.69	-4.99%	15 087	108		-10.00%	0	0
29.2.1996	147.04	-4.99%	0	0		0.00%	0	0
28.2.1996	154.77	-4.99%	0	0		0.00%	0	0
10.1.1996	268.00	-4.96%	0	0		+1.00%	0	0
15.1.1996	231.00	-4.93%	0	0		0.00%	0	0
8.9.1995	389.00	-4.88%	54 849	141	378.00	0.00%	5 292	14
11.1.1996	255.00	-4.85%	0	0		-3.00%	0	0
8.1.1996	296.00	-4.82%	0	0
16.1.1996	220.00	-4.76%	0	0		0.00%	0	0
9.1.1996	282.00	-4.72%	0	0		+2.00%	0	0
12.1.1996	243.00	-4.70%	0	0		-3.00%	0	0
5.12.1996	111.80	-3.99%	783	7		0.00%	0
12.8.1996	118.10	-3.82%	9 094	77		0.00%	0	0
29.8.1996	114.20	-3.30%	3 198	28		0.00%	0	0
2.2.1996	190.00	-2.91%	14 250	75		0.00%	0	0
4.10.1995	402.00	-1.95%	6 030	15		+2.00%	0	0
17.10.1996	110.00	-1.78%	1 320	12		0.00%	0	0
28.6.1995	140.00	-1.75%	4 760	34		0.00%	0	0
12.12.1996	110.00	-1.16%	2 750	25		0.00%	0
4.7.1995	139.00	-0.71%	13 900	100		0.00%	0	0
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
9.12.1996	111.30	-0.44%	2 783	25		+0.05%	0
14.9.1995	389.00	-0.25%	9 336	24	411.50	-8.00%	12 757	31
10.10.1996	112.00	-0.17%	5 824	52		0.00%	0	0
9.10.1996	112.20	0.00%	0	0		0.00%	0	0
8.10.1996	112.20	0.00%	0	0		0.00%	0	0
4.10.1996	124.37	0.00%	0	0		-5.20%	0	0
16.10.1996	112.00	0.00%	0	0		0.00%	0	0
15.10.1996	112.00	0.00%	0	0		0.00%	0	0
14.10.1996	112.00	0.00%	0	0		+4.80%	0	0
11.10.1996	112.00	0.00%	0	0	99.80	-4.58%	4 790	48
6.12.1996	111.80	0.00%	0	0		0.00%	0
11.12.1996	111.30	0.00%	0	0		+4.97%	0
10.12.1996	111.30	0.00%	0	0	90.50	-4.78%	543	6
23.10.1996	110.00	0.00%	0	0	0.00	+4.80%	0	0
22.10.1996	110.00	0.00%	0	0	99.80	-4.58%	1 198	12
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0		0.00%	0	0
25.9.1996	114.20	0.00%	0	0		0.00%	0	0
24.9.1996	114.20	0.00%	0	0		+4.85%	0	0
23.9.1996	114.20	0.00%	0	0		+2.48%	0	0
20.9.1996	114.20	0.00%	0	0	104.60	+6.00%	1 464	14
19.9.1996	114.20	0.00%	0	0		+3.00%	0	0
18.9.1996	114.20	0.00%	0	0		0.00%	0	0
17.9.1996	114.20	0.00%	0	0		+8.00%	0	0
16.9.1996	114.20	0.00%	0	0	89.00	-6.00%	4 272	48
13.9.1996	114.20	0.00%	0	0		0.00%	0	0
12.9.1996	114.20	0.00%	0	0		0.00%	0	0
11.9.1996	114.20	0.00%	0	0		0.00%	0	0
10.9.1996	114.20	0.00%	0	0		0.00%	0	0
9.9.1996	114.20	0.00%	0	0		0.00%	0	0
6.9.1996	114.20	0.00%	0	0		0.00%	0	0
5.9.1996	114.20	0.00%	0	0		0.00%	0	0
4.9.1996	114.20	0.00%	0	0		0.00%	0	0
3.9.1996	114.20	0.00%	0	0		0.00%	0	0
2.9.1996	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›