ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	188.63	-4.99%	0	0		0.00%	0	0
24.1.1996	161.73	-4.99%	9 057	56		0.00%	0	0
16.2.1996	162.91	-4.99%	0	0		0.00%	0	0
15.2.1996	171.48	-4.99%	0	0		0.00%	0	0
6.2.1997	119.21	-4.99%	9 060	76		-1.51%	0
29.1.1997	108.40	-4.99%	3 686	34		0.00%	0
16.4.1997	89.59	-4.99%	0	0	97.00	0.00%	2 134	22
15.4.1997	94.30	-4.99%	0	0		0.00%	0
14.4.1997	99.26	-4.99%	1 191	12		0.00%	0
22.4.1997	72.99	-4.99%	3 722	51	74.50	-9.14%	1 267	17
21.4.1997	76.83	-4.99%	0	0		0.00%	0
18.4.1997	80.87	-4.99%	0	0	82.00	-9.46%	820	10
28.2.1997	104.48	-4.99%	0	0		0.00%	0
27.2.1997	109.97	-4.99%	0	0		0.00%	0
26.2.1997	115.75	-4.99%	0	0		0.00%	0
25.2.1997	121.84	-4.99%	0	0		0.00%	0
4.3.1996	132.71	-4.99%	0	0		0.00%	0	0
1.3.1996	139.69	-4.99%	15 087	108		-10.00%	0	0
29.2.1996	147.04	-4.99%	0	0		0.00%	0	0
28.2.1996	154.77	-4.99%	0	0		0.00%	0	0
17.4.1997	85.12	-4.98%	0	0	88.00	-6.62%	2 536	28
10.1.1996	268.00	-4.96%	0	0		+1.00%	0	0
15.1.1996	231.00	-4.93%	0	0		0.00%	0	0
8.9.1995	389.00	-4.88%	54 849	141	378.00	0.00%	5 292	14
11.1.1996	255.00	-4.85%	0	0		-3.00%	0	0
8.1.1996	296.00	-4.82%	0	0
16.1.1996	220.00	-4.76%	0	0		0.00%	0	0
9.1.1996	282.00	-4.72%	0	0		+2.00%	0	0
12.1.1996	243.00	-4.70%	0	0		-3.00%	0	0
5.12.1996	111.80	-3.99%	783	7		0.00%	0
12.8.1996	118.10	-3.82%	9 094	77		0.00%	0	0
29.8.1996	114.20	-3.30%	3 198	28		0.00%	0	0
2.2.1996	190.00	-2.91%	14 250	75		0.00%	0	0
4.10.1995	402.00	-1.95%	6 030	15		+2.00%	0	0
17.10.1996	110.00	-1.78%	1 320	12		0.00%	0	0
28.6.1995	140.00	-1.75%	4 760	34		0.00%	0	0
12.12.1996	110.00	-1.16%	2 750	25		0.00%	0
4.7.1995	139.00	-0.71%	13 900	100		0.00%	0	0
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
9.12.1996	111.30	-0.44%	2 783	25		+0.05%	0
14.9.1995	389.00	-0.25%	9 336	24	411.50	-8.00%	12 757	31
10.10.1996	112.00	-0.17%	5 824	52		0.00%	0	0
9.10.1996	112.20	0.00%	0	0		0.00%	0	0
8.10.1996	112.20	0.00%	0	0		0.00%	0	0
6.12.1996	111.80	0.00%	0	0		0.00%	0
16.10.1996	112.00	0.00%	0	0		0.00%	0	0
15.10.1996	112.00	0.00%	0	0		0.00%	0	0
14.10.1996	112.00	0.00%	0	0		+4.80%	0	0
11.10.1996	112.00	0.00%	0	0	99.80	-4.58%	4 790	48
11.12.1996	111.30	0.00%	0	0		+4.97%	0
10.12.1996	111.30	0.00%	0	0	90.50	-4.78%	543	6
13.12.1996	110.00	0.00%	0	0		0.00%	0
23.10.1996	110.00	0.00%	0	0	0.00	+4.80%	0	0
22.10.1996	110.00	0.00%	0	0	99.80	-4.58%	1 198	12
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0		0.00%	0	0
25.9.1996	114.20	0.00%	0	0		0.00%	0	0
24.9.1996	114.20	0.00%	0	0		+4.85%	0	0
23.9.1996	114.20	0.00%	0	0		+2.48%	0	0
20.9.1996	114.20	0.00%	0	0	104.60	+6.00%	1 464	14
‹‹ First 20    ‹ Previous 60 Next 60 ›