ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 85.12 | -4.98% | 0 | 0 | 88.00 | -6.62% | 2 536 | 28 | ||||||
| 19.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
| 16.9.1996 | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
| 22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
| 21.3.1996 | 144.40 | 0.00% | 0 | 0 | 136.70 | -6.00% | 9 175 | 70 | ||||||
| 18.5.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 14.11.1997 | -5.29% | 0 | ||||||||||||
| 26.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 4.10.1996 | 124.37 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
| 22.5.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
| 7.3.1997 | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 8.1.1997 | 114.10 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 26.8.1996 | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
| 14.8.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
| 29.7.1996 | 133.85 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 148.72 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
| 10.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 136.99 | 0.00% | 0 | 0 | 130.40 | -5.00% | 1 695 | 13 | ||||||
| 15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| 27.5.1996 | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
| 3.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.1.1996 | 198.55 | -5.00% | 0 | 0 | 315.00 | -5.00% | 4 410 | 14 | ||||||
| 8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 7 427 | 14 | ||||||
| 29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
| 17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 114.00 | -5.00% | 3 876 | 34 | ||||||||
| 13.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 6.3.1997 | 104.48 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
| 10.10.1997 | -4.86% | 0 | ||||||||||||
| 1.9.1997 | -4.84% | 0 | ||||||||||||
| 10.12.1996 | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
| 20.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 20.7.1999 | 14.30 | -4.66% | 2 574 | 180 | ||||||||||
| 29.8.1997 | -4.62% | 0 | ||||||||||||
| 29.10.1996 | 112.20 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 597 | 16 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 198 | 12 | ||||||
| 11.10.1996 | 112.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 4 790 | 48 | ||||||
| 24.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 180.00 | -4.00% | 1 260 | 7 | ||||||||
| 20.10.1995 | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
| 30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| 27.10.1995 | 437.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.11.1997 | 38.60 | -3.74% | 270 | 7 | ||||||||||
| 2.7.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 20.8.1997 | 52.10 | -3.69% | 1 563 | 30 | ||||||||||
| 1.7.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
