ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2002					24.60	+9.82%	0	0
6.1.1997	110.25	+5.00%	0	0		+9.82%	0
31.12.1996	105.00	0.00%	0	0		+9.80%	0
3.7.2002					33.60	+9.80%	0	0
2.4.2001					11.20	+9.80%	0	0
13.3.2002					14.60	+9.77%	0	0
4.3.2002					14.60	+9.77%	0	0
24.1.2002					13.50	+9.75%	0	0
27.5.2002					27.00	+9.75%	6 309	240
20.2.2001					9.00	+9.75%	0	0
4.4.2001					13.50	+9.75%	2 025	150
8.2.2002					12.40	+9.73%	0	0
23.1.2003					31.60	+9.72%	0	0
30.9.1997						+9.72%	0
6.10.1997						+9.70%	0
27.6.2002					33.90	+9.70%	0	0
30.12.1996	105.00	0.00%	0	0		+9.67%	0
3.10.1997						+9.57%	0
24.4.2002					22.90	+9.56%	0	0
15.8.2001					11.50	+9.52%	5 255	470
19.4.2002					17.30	+9.49%	0	0
16.2.2001					8.20	+9.33%	0	0
2.10.1997						+9.30%	0
25.9.1997						+9.09%	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
1.10.1997						+8.86%	0
15.2.2001					7.50	+8.69%	0	0
8.7.2002					37.90	+8.59%	0	0
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
13.10.1995	490.00	0.00%	12 740	26	608.50	+8.00%	18 255	30
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
29.11.1995	467.00	0.00%	0	0		+8.00%	0	0
19.3.1996	152.00	0.00%	5 472	36	136.70	+8.00%	6 602	49
17.9.1996	114.20	0.00%	0	0		+8.00%	0	0
5.6.2002					32.40	+7.64%	0	0
3.6.2002					30.00	+7.14%	4 500	150
8.12.1998					15.00	+7.14%	0	0
15.11.1995	429.00	0.00%	0	0		+7.00%	0	0
14.11.1995	429.00	0.00%	0	0	550.00	+7.00%	89 360	165
19.10.1995	441.00	-10.00%	46 746	106		+7.00%	0	0
1.9.1995	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
30.7.1997						+6.97%	0
28.5.2001					13.00	+6.55%	10 790	830
17.4.2002					14.90	+6.42%	0	0
12.2.2002					12.00	+6.19%	0	0
4.11.1996	112.20	0.00%	0	0		+6.15%	0
16.8.2001					12.20	+6.08%	0	0
18.4.2002					15.80	+6.04%	0	0
20.9.1996	114.20	0.00%	0	0	104.60	+6.00%	1 464	14
6.10.1995	443.00	+4.97%	24 365	55	491.00	+6.00%	18 090	37
7.11.1995	390.00	0.00%	0	0	570.00	+6.00%	81 780	149
30.1.1995			0	0		+6.00%	0	0
12.6.2002					33.90	+5.93%	0	0
6.6.2002					34.30	+5.86%	0	0
13.2.2002					12.70	+5.83%	0	0
5.6.1998					0.00	+5.69%	0	0
13.11.1997					43.00	+5.58%	2 540	60
24.1.2003					33.30	+5.37%	4 995	150
29.11.2000					6.00	+5.26%	0	0
30.3.2001					10.20	+5.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›