ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	490.00	+0.40%	16 660	34	510.00	+5.00%	3 060	6
12.9.1995	390.00	+0.25%	3 120	8	435.50	+5.00%	29 614	68
18.8.1995	232.00	+4.97%	3 944	17		+5.00%	0	0
27.8.1996	118.10	0.00%	0	0		+5.00%	0	0
15.8.1996	118.10	0.00%	0	0		+5.00%	0	0
8.7.1996	148.72	0.00%	0	0		+5.00%	0	0
4.7.1996	148.72	0.00%	0	0		+5.00%	0	0
28.5.1996	122.00	0.00%	0	0		+5.00%	0	0
18.4.1996	136.99	0.00%	0	0		+5.00%	0	0
16.4.1996	136.99	0.00%	0	0		+5.00%	0	0
11.12.1996	111.30	0.00%	0	0		+4.97%	0
21.7.1999					15.00	+4.89%	0	0
24.9.1996	114.20	0.00%	0	0		+4.85%	0	0
14.10.1996	112.00	0.00%	0	0		+4.80%	0	0
30.10.1996	112.20	0.00%	0	0	0.00	+4.80%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	+4.80%	0	0
17.2.1997	135.00	0.00%	0	0		+4.76%	0
23.12.1996	105.00	0.00%	0	0		+4.65%	0
19.8.1998					12.50	+4.16%	2 250	180
22.3.1996	144.40	0.00%	0	0		+4.00%	0	0
18.9.1995	400.00	0.00%	0	0	440.00	+4.00%	35 334	83
5.5.1995	120.00	+65.00%	2 040	17	120.00	+4.00%	720	6
26.11.1997					40.10	+3.88%	2 967	74
21.8.1997						+3.83%	0
1.7.1999					15.00	+3.44%	15 540	1 036
17.5.1996	135.00	0.00%	0	0		+3.00%	0	0
19.9.1996	114.20	0.00%	0	0		+3.00%	0	0
13.6.1996	135.20	+4.00%	24 877	184		+3.00%	0	0
26.6.1995	142.50	0.00%	0	0		+3.00%	0	0
14.8.1995	210.00	+5.00%	21 420	102		+3.00%	0	0
31.1.1995			0	0		+3.00%	0	0
11.1.1995	166.06	+499.00%	0	0		+3.00%	0	0
13.9.1995	390.00	0.00%	0	0	452.00	+3.00%	40 213	90
26.9.1995	402.00	+0.50%	30 150	75	488.00	+3.00%	69 722	152
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
20.3.1996	144.40	-5.00%	0	0		+3.00%	0	0
7.12.1995	383.00	-9.88%	0	0		+3.00%	0	0
19.12.1996	105.00	+6.06%	13 965	133		+2.63%	0
9.6.1998					0.00	+2.53%	0	0
23.9.1996	114.20	0.00%	0	0		+2.48%	0	0
23.4.1996	136.99	0.00%	0	0		+2.00%	0	0
19.4.1996	136.99	0.00%	0	0		+2.00%	0	0
31.5.1996	124.00	0.00%	0	0		+2.00%	0	0
6.12.1995	425.00	0.00%	0	0		+2.00%	0	0
25.3.1996	144.40	0.00%	0	0		+2.00%	0	0
9.1.1996	282.00	-4.72%	0	0		+2.00%	0	0
10.10.1995	488.00	+4.94%	0	0	484.50	+2.00%	31 008	64
30.11.1995	425.00	-8.99%	12 750	30	470.00	+2.00%	14 100	30
6.11.1995	390.00	+9.85%	6 630	17	540.00	+2.00%	98 575	190
22.9.1995	402.00	0.00%	2 814	7	430.00	+2.00%	124 925	289
4.10.1995	402.00	-1.95%	6 030	15		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
16.6.1999					15.30	+2.00%	0	0
31.7.1997						+1.80%	0
20.12.1996	105.00	0.00%	0	0		+1.28%	0
18.9.1997						+1.09%	0
21.6.1995	142.50	0.00%	0	0		+1.00%	0	0
3.10.1995	410.00	+1.99%	10 250	25	445.00	+1.00%	66 274	143
20.7.1995	150.00	0.00%	0	0	143.00	+1.00%	4 862	34
17.11.1995	387.00	0.00%	0	0	586.00	+1.00%	30 472	52
‹‹ First 20    ‹ Previous 60 Next 60 ›